Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.26 | 50.56 | 49.85 | -0.36 | -0.71% | 1.97M | 11:19:59 | ||
Alcon | 82.16 | 82.58 | 81.62 | +0.22 | +0.27% | 667.22K | 11:35:05 | ||
Geberit | 551.20 | 558.80 | 547.40 | -4.80 | -0.86% | 27.66K | 11:19:40 | ||
Givaudan | 4,315.00 | 4,339.00 | 4,277.00 | -9.00 | -0.21% | 5.92K | 11:19:49 | ||
Holcim | 79.92 | 80.40 | 79.26 | +0.24 | +0.30% | 1.04M | 11:19:56 | ||
Kuehne & Nagel | 268.40 | 269.70 | 266.10 | -0.70 | -0.26% | 79.25K | 11:19:00 | ||
Logitech | 90.96 | 91.34 | 90.52 | +0.22 | +0.24% | 252.87K | 11:19:56 | ||
Lonza Group | 501.20 | 511.80 | 500.00 | -5.20 | -1.03% | 81.75K | 11:19:57 | ||
Nestle | 98.02 | 98.62 | 97.80 | -0.32 | -0.33% | 2.61M | 11:35:47 | ||
Novartis | 94.95 | 95.41 | 94.63 | -0.04 | -0.04% | 2.42M | 11:35:47 | ||
Partners Group | 1,165.00 | 1,184.00 | 1,149.00 | -19.00 | -1.60% | 65.40K | 11:31:35 | ||
Richemont | 150.45 | 151.10 | 148.80 | +1.25 | +0.84% | 639.77K | 11:19:16 | ||
Roche Holding Participation | 242.60 | 244.00 | 238.80 | +4.50 | +1.89% | 1.52M | 11:31:52 | ||
Sika | 270.90 | 276.10 | 268.90 | -2.60 | -0.95% | 239.86K | 11:34:40 | ||
Sonova H Ag | 288.10 | 291.50 | 287.60 | -1.20 | -0.41% | 35.98K | 11:19:55 | ||
Swiss Life Holding | 636.60 | 640.00 | 633.40 | -4.00 | -0.62% | 58.96K | 11:19:56 | ||
Swiss Re | 113.65 | 114.05 | 112.35 | +0.55 | +0.49% | 566.16K | 11:35:47 | ||
Swisscom | 503.50 | 509.50 | 502.50 | -4.00 | -0.79% | 86.85K | 11:31:35 | ||
UBS Group | 28.44 | 28.63 | 28.18 | +0.06 | +0.21% | 3.90M | 11:19:58 | ||
Zurich Insurance Group | 479.40 | 480.70 | 475.50 | +0.50 | +0.10% | 118.48K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review